Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,345.23 +1.88 (+0.06%) Nikkei
39,719.69 +378.15 (+0.96%) Hang Seng
17,853.34 +136.87 (+0.77%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,709.27 +819.59 (+1.35%) CMC Crypto 200
1,288.30 +22.16 (+1.75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10500.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10500000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 4.48 | 1.50 | 2.85 | 0.00 | - | 1 | 13 | 47.57% |
| NDX241220P10500000 | 2024-04-16 12:13PM EDT | 2024-12-20 | 53.60 | 15.20 | 21.50 | 0.00 | - | 50 | 430 | 41.87% |
| NDX251219P10500000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 37.42% |
© 2024 Yahoo. All rights reserved.